ChromaDex Corporation (CDXC)
NASDAQ: CDXC
· Real-Time Price · USD
7.87
-0.07 (-0.88%)
At close: Mar 18, 2025, 3:59 PM
ChromaDex Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 6.14 | 6.14 | 6.28 | 6.28 | 5.99 | 5.99 | 6.14 | 6.14 | n/a | 508,434 |
| Apr 11, 2025 | 5.67 | 5.67 | 5.94 | 5.94 | 5.59 | 5.59 | 5.93 | 5.93 | -3.42% | 540,083 |
| Apr 10, 2025 | 5.99 | 5.99 | 6.07 | 6.07 | 5.61 | 5.61 | 5.67 | 5.67 | -4.38% | 632,981 |
| Apr 9, 2025 | 5.33 | 5.33 | 6.20 | 6.20 | 5.33 | 5.33 | 6.04 | 6.04 | 6.53% | 1,068,708 |
| Apr 8, 2025 | 5.96 | 5.96 | 6.06 | 6.06 | 5.37 | 5.37 | 5.42 | 5.42 | -10.26% | 943,459 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.