Price Alert

Codexis Inc. (CDXS)

NASDAQ: CDXS · Real-Time Price · USD

2.54

0.02 (0.79%)

At close: Oct 03, 2025, 3:59 PM

2.49

-1.97%

After-hours: Oct 03, 2025, 06:45 PM EDT

CDXS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	2.54	2.58	2.48	2.54	2.54	0.79%	293,839
Oct 2, 2025	2.49	2.52	2.42	2.52	2.52	0.80%	502,223
Oct 1, 2025	2.42	2.52	2.41	2.50	2.50	2.46%	472,744
Sep 30, 2025	2.46	2.51	2.42	2.44	2.44	-1.21%	594,210
Sep 29, 2025	2.49	2.49	2.42	2.47	2.47	0.41%	232,905
Sep 26, 2025	2.43	2.48	2.37	2.46	2.46	2.50%	707,500
Sep 25, 2025	2.44	2.51	2.38	2.40	2.40	-3.23%	525,545
Sep 24, 2025	2.46	2.50	2.45	2.48	2.48	0.81%	331,445
Sep 23, 2025	2.54	2.58	2.44	2.46	2.46	-2.38%	645,358
Sep 22, 2025	2.44	2.53	2.40	2.52	2.52	2.86%	554,078
Sep 19, 2025	2.50	2.50	2.40	2.45	2.45	-1.61%	1,134,783
Sep 18, 2025	2.35	2.50	2.35	2.49	2.49	5.96%	572,087
Sep 17, 2025	2.50	2.50	2.34	2.35	2.35	-5.62%	566,053
Sep 16, 2025	2.43	2.50	2.41	2.49	2.49	2.05%	404,900
Sep 15, 2025	2.44	2.46	2.38	2.44	2.44	0.41%	454,439
Sep 12, 2025	2.45	2.45	2.39	2.43	2.43	-0.41%	508,700
Sep 11, 2025	2.43	2.54	2.43	2.44	2.44	0.41%	524,926
Sep 10, 2025	2.43	2.49	2.42	2.43	2.43	-0.82%	624,849
Sep 9, 2025	2.42	2.46	2.40	2.45	2.45	0.00%	431,736
Sep 8, 2025	2.45	2.50	2.37	2.45	2.45	1.24%	477,300

Page 1 of 136