Codexis Inc. (CDXS)
NASDAQ: CDXS
· Real-Time Price · USD
2.50
-0.02 (-0.79%)
At close: May 05, 2025, 3:59 PM
2.51
0.20%
After-hours: May 05, 2025, 07:16 PM EDT
Codexis Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 2.37 | n/a | 2.59 | n/a | 2.37 | n/a | 2.52 | n/a | n/a | 591,106 |
| May 1, 2025 | 2.33 | n/a | 2.40 | n/a | 2.27 | n/a | 2.32 | n/a | -7.94% | 471,822 |
| Apr 30, 2025 | 2.28 | 2.29 | 2.35 | 2.36 | 2.25 | 2.25 | 2.30 | 2.31 | -0.86% | 336,600 |
| Apr 29, 2025 | 2.30 | 2.30 | 2.37 | 2.37 | 2.25 | 2.25 | 2.33 | 2.33 | 1.30% | 335,600 |
| Apr 28, 2025 | 2.26 | 2.26 | 2.38 | 2.38 | 2.26 | 2.26 | 2.33 | 2.33 | 0.00% | 339,540 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.