Cadiz Inc. (CDZI)
NASDAQ: CDZI
· Real-Time Price · USD
2.91
0.07 (2.46%)
At close: Jun 17, 2025, 3:02 PM
| Call Volume | 638 |
| Call Premium | 30.52K |
| Premium | 30.52K |
| Call Open Interest | 4.9K |
| Implied Volatility (IV) | 1.06 |
| Total Open Interest | 4.9K |
| Net Premium | 30.52K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 20.11 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 30.52K x 0 |
Historical CDZI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +1.43% | 0 | 14 | 14 | 0 | 22.63K | +2,703 | +13.56% | 571 | 0 |
| 06/13/25 | -0.36% | 0 | 2,862 | 2,862 | 0 | 19.93K | -10 | -0.05% | 150.59K | 0 |
| 06/11/25 | -3.67% | 0 | 14 | 14 | 0 | 19.94K | +14 | +0.07% | 532 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.