Cadiz Inc. (CDZIP)
NASDAQ: CDZIP
· Real-Time Price · USD
16.70
-0.29 (-1.71%)
At close: Jun 16, 2025, 3:59 PM
16.70
0.00%
After-hours: Jun 16, 2025, 04:04 PM EDT
Cadiz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.68 | 16.80 | 16.54 | 16.72 | 16.72 | n/a | 5,089 |
| Jun 13, 2025 | 16.56 | 16.99 | 16.49 | 16.99 | 16.99 | 1.61% | 1,000 |
| Jun 12, 2025 | 16.50 | 17.13 | 16.50 | 16.52 | 16.52 | -2.77% | 3,179 |
| Jun 11, 2025 | 16.59 | 16.60 | 16.31 | 16.50 | 16.50 | -0.12% | 9,600 |
| Jun 10, 2025 | 16.60 | 16.97 | 16.55 | 16.55 | 16.55 | 0.30% | 7,634 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.