Cadiz Inc. (CDZIP)
NASDAQ: CDZIP
· Real-Time Price · USD
17.14
-0.01 (-0.06%)
At close: May 01, 2025, 1:38 PM
17.14
0.00%
After-hours: May 01, 2025, 04:00 PM EDT
Cadiz Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 17.14 | n/a | 17.14 | n/a | 17.14 | n/a | 17.14 | n/a | n/a | 759 |
| Apr 30, 2025 | 17.20 | 17.20 | 17.45 | 17.45 | 17.20 | 17.20 | 17.42 | 17.42 | 1.63% | 2,900 |
| Apr 29, 2025 | 16.90 | 16.90 | 17.30 | 17.30 | 16.66 | 16.66 | 17.22 | 17.22 | -1.15% | 7,997 |
| Apr 28, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 16.87 | 16.87 | 16.95 | 16.95 | -1.57% | 5,262 |
| Apr 25, 2025 | 17.25 | 17.25 | 17.85 | 17.85 | 17.25 | 17.25 | 17.28 | 17.28 | 1.95% | 1,294 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.