CEA Industries Inc. (CEAD)
NASDAQ: CEAD
· Real-Time Price · USD
10.00
2.30 (29.87%)
At close: Jun 12, 2025, 3:59 PM
CEA Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 7.95 | 10.25 | 7.95 | 10.00 | 10.00 | n/a | 41,596 |
| Jun 11, 2025 | 7.70 | 8.02 | 7.70 | 7.70 | 7.70 | -23.00% | 3,345 |
| Jun 10, 2025 | 8.00 | 8.05 | 7.74 | 7.74 | 7.74 | 0.52% | 2,200 |
| Jun 9, 2025 | 8.10 | 8.10 | 7.69 | 7.69 | 7.69 | -0.65% | 2,248 |
| Jun 6, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 4.68% | 92 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.