CECO Environmental Corp. (CECO)
NASDAQ: CECO
· Real-Time Price · USD
29.20
1.45 (5.23%)
At close: Jun 16, 2025, 3:59 PM
29.02
-0.63%
After-hours: Jun 16, 2025, 04:11 PM EDT
CECO Environmental Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 28.08 | 29.46 | 27.91 | 29.30 | 29.30 | n/a | 372,814 |
| Jun 13, 2025 | 27.26 | 27.98 | 26.78 | 27.75 | 27.75 | -5.29% | 358,338 |
| Jun 12, 2025 | 26.93 | 28.21 | 26.93 | 27.87 | 27.87 | 0.43% | 224,132 |
| Jun 11, 2025 | 26.85 | 27.22 | 26.60 | 27.14 | 27.14 | -2.62% | 265,400 |
| Jun 10, 2025 | 27.26 | 27.35 | 26.32 | 26.74 | 26.74 | -1.47% | 157,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.