CECO Environmental Corp. (CECO)
NASDAQ: CECO
· Real-Time Price · USD
24.23
0.44 (1.85%)
At close: May 01, 2025, 3:59 PM
24.31
0.35%
After-hours: May 01, 2025, 07:32 PM EDT
CECO Environmental Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 23.71 | n/a | 24.63 | n/a | 23.31 | n/a | 24.41 | n/a | n/a | 419,841 |
| Apr 30, 2025 | 22.73 | 22.73 | 24.13 | 24.13 | 21.98 | 21.98 | 23.79 | 23.79 | -2.54% | 609,304 |
| Apr 29, 2025 | 21.47 | 21.47 | 23.51 | 23.51 | 21.00 | 21.00 | 22.34 | 22.34 | -6.09% | 776,700 |
| Apr 28, 2025 | 19.99 | 19.99 | 20.19 | 20.19 | 19.15 | 19.15 | 19.20 | 19.20 | -14.06% | 323,900 |
| Apr 25, 2025 | 19.22 | 19.22 | 19.96 | 19.96 | 18.72 | 18.72 | 19.93 | 19.93 | 3.80% | 243,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.