Central and Eastern Europ... (CEE)
NYSE: CEE
· Real-Time Price · USD
14.64
0.06 (0.41%)
At close: May 01, 2025, 3:49 PM
14.61
-0.23%
After-hours: May 01, 2025, 04:05 PM EDT
Central and Eastern Europe Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 14.80 | n/a | 14.95 | n/a | 14.53 | n/a | 14.61 | n/a | n/a | 16,279 |
| Apr 30, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.50 | 14.50 | 14.58 | 14.58 | -0.21% | 37,300 |
| Apr 29, 2025 | 15.00 | 15.00 | 15.10 | 15.10 | 14.88 | 14.88 | 15.06 | 15.06 | 3.29% | 19,100 |
| Apr 28, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 14.68 | 14.68 | 14.93 | 14.93 | -0.86% | 15,400 |
| Apr 25, 2025 | 14.83 | 14.83 | 15.13 | 15.13 | 14.75 | 14.75 | 14.95 | 14.95 | 0.13% | 12,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.