Central and Eastern Europ... (CEE)
NYSE: CEE
· Real-Time Price · USD
15.35
0.12 (0.79%)
At close: Jun 17, 2025, 10:06 AM
Central and Eastern Europe Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.17 | 15.37 | 15.03 | 15.23 | 15.23 | n/a | 8,710 |
| Jun 13, 2025 | 15.10 | 15.40 | 15.10 | 15.17 | 15.17 | -0.39% | 12,400 |
| Jun 12, 2025 | 15.39 | 15.49 | 15.25 | 15.35 | 15.35 | 1.19% | 13,800 |
| Jun 11, 2025 | 15.38 | 15.47 | 14.94 | 15.34 | 15.34 | -0.07% | 18,600 |
| Jun 10, 2025 | 15.17 | 15.48 | 15.17 | 15.35 | 15.35 | 0.07% | 18,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.