(CEFA)
NASDAQ: CEFA
· Real-Time Price · USD
33.86
-0.37 (-1.07%)
At close: Jun 17, 2025, 3:06 PM
33.77
-0.25%
After-hours: Jun 17, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 33.97 | 34.09 | 33.77 | 33.77 | 33.77 | n/a | 554 |
| Jun 16, 2025 | 34.41 | 34.41 | 34.23 | 34.23 | 34.23 | 1.36% | 400 |
| Jun 13, 2025 | 33.98 | 34.05 | 33.98 | 34.01 | 34.01 | -0.64% | 2,062 |
| Jun 12, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 1.38% | 100 |
| Jun 11, 2025 | 34.52 | 34.53 | 34.32 | 34.32 | 34.32 | -0.46% | 6,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.