Celcuity Inc. (CELC)
NASDAQ: CELC
· Real-Time Price · USD
12.29
-0.17 (-1.36%)
At close: Jun 17, 2025, 12:21 PM
Celcuity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.21 | 12.49 | 12.00 | 12.46 | 12.46 | n/a | 92,390 |
| Jun 13, 2025 | 12.31 | 12.55 | 11.85 | 12.11 | 12.11 | -2.81% | 115,431 |
| Jun 12, 2025 | 12.32 | 12.78 | 12.32 | 12.56 | 12.56 | 3.72% | 164,243 |
| Jun 11, 2025 | 12.88 | 12.97 | 12.44 | 12.49 | 12.49 | -0.56% | 69,950 |
| Jun 10, 2025 | 13.08 | 13.40 | 12.88 | 12.92 | 12.92 | 3.44% | 125,049 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.