Celularity Inc. (CELU)
NASDAQ: CELU
· Real-Time Price · USD
1.57
0.08 (5.37%)
At close: May 01, 2025, 3:59 PM
1.55
-1.27%
After-hours: May 01, 2025, 04:26 PM EDT
Celularity Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.55 | n/a | 1.59 | n/a | 1.51 | n/a | 1.58 | n/a | n/a | 16,218 |
| Apr 30, 2025 | 1.46 | 1.46 | 1.61 | 1.61 | 1.46 | 1.46 | 1.49 | 1.49 | -5.70% | 23,400 |
| Apr 29, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.46 | 1.46 | 1.48 | 1.48 | -0.67% | 59,842 |
| Apr 28, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.54 | 1.54 | 1.56 | 1.56 | 5.41% | 12,946 |
| Apr 25, 2025 | 1.63 | 1.63 | 1.67 | 1.67 | 1.50 | 1.50 | 1.61 | 1.61 | 3.21% | 57,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.