Celularity Inc. (CELU)
NASDAQ: CELU
· Real-Time Price · USD
2.13
0.09 (4.41%)
At close: Oct 03, 2025, 3:59 PM
2.12
-0.47%
After-hours: Oct 03, 2025, 04:10 PM EDT
CELU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.09 | 2.16 | 2.07 | 2.13 | 2.13 | 4.41% | 92,256 |
| Oct 2, 2025 | 2.07 | 2.15 | 2.00 | 2.04 | 2.04 | 0.00% | 79,600 |
| Oct 1, 2025 | 2.11 | 2.17 | 2.03 | 2.04 | 2.04 | -1.45% | 111,530 |
| Sep 30, 2025 | 2.15 | 2.21 | 2.03 | 2.07 | 2.07 | -3.72% | 73,900 |
| Sep 29, 2025 | 2.25 | 2.27 | 2.09 | 2.15 | 2.15 | -4.44% | 110,100 |
| Sep 26, 2025 | 1.97 | 2.26 | 1.97 | 2.25 | 2.25 | 10.29% | 911,009 |
| Sep 25, 2025 | 2.03 | 2.08 | 1.97 | 2.04 | 2.04 | -1.45% | 63,909 |
| Sep 24, 2025 | 2.21 | 2.25 | 2.00 | 2.07 | 2.07 | -5.05% | 105,602 |
| Sep 23, 2025 | 2.16 | 2.19 | 2.08 | 2.18 | 2.18 | 2.83% | 35,410 |
| Sep 22, 2025 | 2.23 | 2.29 | 2.06 | 2.12 | 2.12 | -4.50% | 137,651 |
| Sep 19, 2025 | 2.19 | 2.30 | 2.15 | 2.22 | 2.22 | 1.37% | 383,564 |
| Sep 18, 2025 | 2.19 | 2.30 | 2.14 | 2.19 | 2.19 | 1.86% | 132,928 |
| Sep 17, 2025 | 2.13 | 2.30 | 2.10 | 2.15 | 2.15 | 0.00% | 306,000 |
| Sep 16, 2025 | 2.15 | 2.28 | 2.05 | 2.15 | 2.15 | -1.83% | 123,005 |
| Sep 15, 2025 | 2.33 | 2.41 | 2.15 | 2.19 | 2.19 | -5.60% | 99,400 |
| Sep 12, 2025 | 2.35 | 2.39 | 2.25 | 2.32 | 2.32 | -0.43% | 57,227 |
| Sep 11, 2025 | 2.38 | 2.53 | 2.25 | 2.33 | 2.33 | -0.85% | 57,406 |
| Sep 10, 2025 | 2.46 | 2.49 | 2.22 | 2.35 | 2.35 | 3.98% | 128,627 |
| Sep 9, 2025 | 2.33 | 2.47 | 2.09 | 2.26 | 2.26 | 7.11% | 275,100 |
| Sep 8, 2025 | 2.41 | 2.42 | 2.02 | 2.11 | 2.11 | -12.45% | 148,043 |
Page 1 of 78