Creative Medical Technolo... (CELZ)
NASDAQ: CELZ
· Real-Time Price · USD
3.23
0.03 (0.94%)
At close: Oct 03, 2025, 3:59 PM
2.95
-8.81%
After-hours: Oct 03, 2025, 07:47 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.98K
Below Average
FTD / Avg. Volume
1.44%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 11, 2025,
Creative Medical Technology Inc. has
1,977
shares failed to deliver, representing 1.44%
of the average daily volume of
137,317
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 3.49 | 1,977 | +946.03% |
| Aug 27, 2025 | 3.24 | 189 | -97.62% |
| Jul 31, 2025 | 2.78 | 7,957 | +802.15% |
| Jun 30, 2025 | 2.65 | 882 | +30.86% |
| May 28, 2025 | 1.97 | 674 | -80.67% |
| Apr 15, 2025 | 2.05 | 3,486 | +7014.29% |
| Mar 19, 2025 | 3.03 | 49 | -97.14% |
| Feb 26, 2025 | 5 | 1,711 | -46.66% |
| Jan 31, 2025 | 3.13 | 3,208 | +1101.50% |
| Dec 30, 2024 | 2.34 | 267 | -71.75% |
| Nov 27, 2024 | 2.65 | 945 | -98.76% |
| Oct 31, 2024 | 4.14 | 76,426 | +59144.96% |
| Sep 26, 2024 | 3.02 | 129 | -19.88% |
| Aug 30, 2024 | 3.48 | 161 | +600.00% |
| Jul 31, 2024 | 3.47 | 23 | -96.76% |
| Jun 28, 2024 | 3.85 | 710 | +414.49% |
| May 30, 2024 | 4.47 | 138 | +119.05% |
| Apr 30, 2024 | 4.44 | 63 | -95.90% |
| Mar 22, 2024 | 5.19 | 1,538 | +1140.32% |
| Feb 29, 2024 | 4.16 | 124 | -94.06% |
| Jan 31, 2024 | 4.23 | 2,086 | -77.35% |
| Dec 22, 2023 | 4.73 | 9,210 | +920900.00% |
| Nov 28, 2023 | 4.28 | 1 | -99.89% |
| Oct 12, 2023 | 4.95 | 919 | -38.73% |
| Sep 29, 2023 | 4.92 | 1,500 | -69.41% |
| Aug 10, 2023 | 5.3 | 4,903 | +123.17% |
| Jul 31, 2023 | 5.51 | 2,197 | +99.91% |
| Jun 30, 2023 | 4.64 | 1,099 | -90.64% |
| May 31, 2023 | 5.7 | 11,742 | +633.88% |
| Apr 27, 2023 | 6.45 | 1,600 | +174.91% |
| Mar 28, 2023 | 5.19 | 582 | +132.80% |
| Feb 23, 2023 | 6.92 | 250 | -94.50% |
| Jan 31, 2023 | 5.35 | 4,549 | n/a |