Century Aluminum (CENX)
NASDAQ: CENX
· Real-Time Price · USD
16.84
0.43 (2.62%)
At close: May 01, 2025, 3:59 PM
16.80
-0.27%
After-hours: May 01, 2025, 07:56 PM EDT
Century Aluminum Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 15.94 | 15.94 | 16.49 | 16.49 | 15.71 | 15.71 | 16.41 | 16.41 | n/a | 1,056,349 |
| Apr 29, 2025 | 16.61 | 16.61 | 16.98 | 16.98 | 16.19 | 16.19 | 16.82 | 16.82 | 2.50% | 1,250,917 |
| Apr 28, 2025 | 16.80 | 16.80 | 17.07 | 17.07 | 16.50 | 16.50 | 16.74 | 16.74 | -0.48% | 919,200 |
| Apr 25, 2025 | 16.81 | 16.81 | 17.04 | 17.04 | 16.61 | 16.61 | 16.79 | 16.79 | 0.30% | 768,017 |
| Apr 24, 2025 | 16.82 | 16.82 | 17.44 | 17.44 | 16.60 | 16.60 | 17.25 | 17.25 | 2.74% | 1,178,219 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.