Century Aluminum (CENX)
NASDAQ: CENX
· Real-Time Price · USD
18.33
-0.73 (-3.83%)
At close: Jun 16, 2025, 3:59 PM
Century Aluminum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.30 | 19.43 | 18.21 | 18.39 | 18.39 | n/a | 1,436,194 |
| Jun 13, 2025 | 18.70 | 19.36 | 18.68 | 19.06 | 19.06 | 3.64% | 1,159,029 |
| Jun 12, 2025 | 18.97 | 19.16 | 18.91 | 19.03 | 19.03 | -0.16% | 817,024 |
| Jun 11, 2025 | 19.31 | 19.80 | 19.01 | 19.12 | 19.12 | 0.47% | 2,039,919 |
| Jun 10, 2025 | 20.15 | 20.21 | 19.74 | 19.98 | 19.98 | 4.50% | 1,135,204 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.