Cantor Equity Partners In... (CEP)
NASDAQ: CEP
· Real-Time Price · USD
24.31
1.18 (5.10%)
At close: Oct 03, 2025, 3:59 PM
23.02
-5.31%
After-hours: Oct 03, 2025, 07:54 PM EDT
CEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 23.85 | 24.37 | 22.77 | 24.31 | 24.31 | 5.10% | 225,708 |
| Oct 2, 2025 | 24.25 | 24.35 | 22.00 | 23.13 | 23.13 | -1.07% | 242,400 |
| Oct 1, 2025 | 22.47 | 23.92 | 22.07 | 23.38 | 23.38 | 4.47% | 286,900 |
| Sep 30, 2025 | 20.71 | 22.50 | 20.40 | 22.38 | 22.38 | 6.83% | 241,300 |
| Sep 29, 2025 | 20.25 | 20.95 | 19.81 | 20.95 | 20.95 | 6.89% | 133,500 |
| Sep 26, 2025 | 19.00 | 19.78 | 18.88 | 19.60 | 19.60 | 3.81% | 150,700 |
| Sep 25, 2025 | 19.75 | 19.80 | 18.64 | 18.88 | 18.88 | -4.36% | 259,100 |
| Sep 24, 2025 | 21.11 | 21.36 | 19.28 | 19.74 | 19.74 | -7.32% | 463,100 |
| Sep 23, 2025 | 21.40 | 21.86 | 21.30 | 21.30 | 21.30 | -0.09% | 135,600 |
| Sep 22, 2025 | 22.17 | 22.23 | 21.20 | 21.32 | 21.32 | -4.57% | 196,100 |
| Sep 19, 2025 | 22.38 | 23.07 | 22.20 | 22.34 | 22.34 | 1.27% | 315,300 |
| Sep 18, 2025 | 21.63 | 22.50 | 21.00 | 22.06 | 22.06 | 4.45% | 178,600 |
| Sep 17, 2025 | 21.47 | 21.67 | 20.71 | 21.12 | 21.12 | -0.61% | 191,500 |
| Sep 16, 2025 | 20.06 | 22.10 | 19.86 | 21.25 | 21.25 | 5.20% | 193,400 |
| Sep 15, 2025 | 21.19 | 21.20 | 20.20 | 20.20 | 20.20 | -4.17% | 195,300 |
| Sep 12, 2025 | 21.88 | 22.05 | 21.00 | 21.08 | 21.08 | -2.86% | 167,400 |
| Sep 11, 2025 | 20.00 | 21.70 | 19.99 | 21.70 | 21.70 | 9.87% | 304,600 |
| Sep 10, 2025 | 20.78 | 22.05 | 19.39 | 19.75 | 19.75 | -0.30% | 429,000 |
| Sep 9, 2025 | 20.01 | 21.30 | 18.00 | 19.81 | 19.81 | -1.93% | 357,100 |
| Sep 8, 2025 | 20.00 | 21.15 | 20.00 | 20.20 | 20.20 | -0.49% | 188,858 |
Page 1 of 15