Cantor Equity Partners In... (CEP)
NASDAQ: CEP
· Real-Time Price · USD
35.80
-0.76 (-2.08%)
At close: Jun 16, 2025, 3:59 PM
36.70
2.51%
Pre-market: Jun 17, 2025, 05:30 AM EDT
Cantor Equity Partners Class A Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 38.35 | 38.35 | 35.69 | 35.69 | 35.69 | n/a | 498,918 |
| Jun 13, 2025 | 34.11 | 38.46 | 34.00 | 36.56 | 36.56 | 2.44% | 603,809 |
| Jun 12, 2025 | 36.50 | 37.46 | 35.00 | 35.10 | 35.10 | -3.99% | 388,008 |
| Jun 11, 2025 | 37.00 | 39.71 | 36.65 | 37.58 | 37.58 | 7.07% | 766,442 |
| Jun 10, 2025 | 38.03 | 38.85 | 36.80 | 37.05 | 37.05 | -1.41% | 562,943 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.