Cantor Equity Partners IV... (CEPF)
NASDAQ: CEPF
· Real-Time Price · USD
10.27
0.00 (0.00%)
At close: Oct 03, 2025, 3:59 PM
10.27
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
CEPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.25 | 10.29 | 10.23 | 10.27 | 10.27 | 0.00% | 90,342 |
| Oct 2, 2025 | 10.21 | 10.30 | 10.20 | 10.27 | 10.27 | 0.49% | 102,400 |
| Oct 1, 2025 | 10.16 | 10.25 | 10.16 | 10.22 | 10.22 | 0.29% | 476,041 |
| Sep 30, 2025 | 10.22 | 10.22 | 10.17 | 10.19 | 10.19 | -0.10% | 7,631 |
| Sep 29, 2025 | 10.18 | 10.22 | 10.18 | 10.20 | 10.20 | 0.00% | 21,100 |
| Sep 26, 2025 | 10.16 | 10.20 | 10.16 | 10.20 | 10.20 | 0.29% | 155,700 |
| Sep 25, 2025 | 10.17 | 10.18 | 10.16 | 10.17 | 10.17 | 0.00% | 13,445 |
| Sep 24, 2025 | 10.18 | 10.19 | 10.17 | 10.17 | 10.17 | -0.20% | 32,701 |
| Sep 23, 2025 | 10.39 | 10.65 | 10.15 | 10.19 | 10.19 | 0.20% | 12,600 |
| Sep 22, 2025 | 10.18 | 10.18 | 10.15 | 10.17 | 10.17 | -0.20% | 5,747 |
| Sep 19, 2025 | 10.15 | 10.19 | 10.15 | 10.19 | 10.19 | 0.20% | 306,300 |
| Sep 18, 2025 | 10.18 | 10.18 | 10.15 | 10.17 | 10.17 | 0.10% | 111,600 |
| Sep 17, 2025 | 10.15 | 10.17 | 10.15 | 10.16 | 10.16 | -0.10% | 45,423 |
| Sep 16, 2025 | 10.13 | 10.17 | 10.13 | 10.17 | 10.17 | 0.20% | 56,027 |
| Sep 15, 2025 | 10.15 | 10.17 | 10.14 | 10.15 | 10.15 | -0.10% | 348,500 |
| Sep 12, 2025 | 10.17 | 10.19 | 10.14 | 10.16 | 10.16 | 0.00% | 25,032 |
| Sep 11, 2025 | 10.13 | 10.17 | 10.12 | 10.16 | 10.16 | 0.49% | 128,248 |
| Sep 10, 2025 | 10.12 | 10.15 | 10.11 | 10.11 | 10.11 | -0.30% | 291,300 |
| Sep 9, 2025 | 10.12 | 10.14 | 10.11 | 10.14 | 10.14 | 0.20% | 433,700 |
| Sep 8, 2025 | 10.11 | 10.13 | 10.10 | 10.12 | 10.12 | 0.10% | 233,239 |
Page 1 of 2