Cantor Equity Partners I ... (CEPO)
NASDAQ: CEPO
· Real-Time Price · USD
10.47
0.03 (0.29%)
At close: Oct 03, 2025, 3:59 PM
10.47
0.00%
After-hours: Oct 03, 2025, 06:22 PM EDT
CEPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.47 | 10.47 | 10.40 | 10.47 | 10.47 | 0.29% | 142,438 |
| Oct 2, 2025 | 10.44 | 10.47 | 10.43 | 10.44 | 10.44 | -0.29% | 159,418 |
| Oct 1, 2025 | 10.45 | 10.54 | 10.44 | 10.47 | 10.47 | 0.10% | 102,139 |
| Sep 30, 2025 | 10.47 | 10.48 | 10.44 | 10.46 | 10.46 | -0.48% | 51,940 |
| Sep 29, 2025 | 10.50 | 10.55 | 10.47 | 10.51 | 10.51 | 0.10% | 305,300 |
| Sep 26, 2025 | 10.46 | 10.52 | 10.44 | 10.50 | 10.50 | -0.10% | 138,900 |
| Sep 25, 2025 | 10.50 | 10.53 | 10.43 | 10.51 | 10.51 | 0.00% | 220,200 |
| Sep 24, 2025 | 10.49 | 10.54 | 10.45 | 10.51 | 10.51 | 0.10% | 70,122 |
| Sep 23, 2025 | 10.47 | 10.56 | 10.42 | 10.50 | 10.50 | 0.19% | 109,723 |
| Sep 22, 2025 | 10.42 | 10.53 | 10.39 | 10.48 | 10.48 | 0.96% | 297,900 |
| Sep 19, 2025 | 10.40 | 10.44 | 10.35 | 10.38 | 10.38 | -0.19% | 83,500 |
| Sep 18, 2025 | 10.40 | 10.43 | 10.35 | 10.40 | 10.40 | 0.19% | 123,639 |
| Sep 17, 2025 | 10.40 | 10.44 | 10.36 | 10.38 | 10.38 | -0.48% | 96,100 |
| Sep 16, 2025 | 10.42 | 10.43 | 10.28 | 10.43 | 10.43 | 0.29% | 109,438 |
| Sep 15, 2025 | 10.40 | 10.45 | 10.37 | 10.40 | 10.40 | -0.19% | 186,439 |
| Sep 12, 2025 | 10.36 | 10.45 | 10.36 | 10.42 | 10.42 | 0.19% | 95,960 |
| Sep 11, 2025 | 10.42 | 10.45 | 10.35 | 10.40 | 10.40 | -0.29% | 108,108 |
| Sep 10, 2025 | 10.45 | 10.45 | 10.42 | 10.43 | 10.43 | 0.00% | 97,520 |
| Sep 9, 2025 | 10.43 | 10.44 | 10.41 | 10.43 | 10.43 | 0.10% | 285,208 |
| Sep 8, 2025 | 10.40 | 10.43 | 10.40 | 10.42 | 10.42 | 0.48% | 269,057 |
Page 1 of 10