Cantor Equity Partners II... (CEPT)
NASDAQ: CEPT
· Real-Time Price · USD
11.62
0.17 (1.48%)
At close: Jun 20, 2025, 3:59 PM
11.60
-0.17%
Pre-market: Jun 23, 2025, 09:28 AM EDT
Cantor Equity Partners II Class A Ordinary Share Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 11.50 | 11.69 | 11.46 | 11.64 | 11.64 | n/a | 227,836 |
| Jun 18, 2025 | 11.45 | 11.51 | 11.43 | 11.45 | 11.45 | -1.63% | 73,300 |
| Jun 17, 2025 | 11.33 | 11.55 | 11.32 | 11.46 | 11.46 | 0.09% | 481,700 |
| Jun 16, 2025 | 11.45 | 11.45 | 11.31 | 11.39 | 11.39 | -0.61% | 40,600 |
| Jun 13, 2025 | 11.35 | 11.39 | 11.31 | 11.37 | 11.37 | -0.18% | 29,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.