Cantor Equity Partners II... (CEPT)
NASDAQ: CEPT
· Real-Time Price · USD
10.79
-0.01 (-0.09%)
At close: Oct 03, 2025, 3:59 PM
10.79
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
CEPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.92 | 10.92 | 10.62 | 10.79 | 10.79 | -0.09% | 102,985 |
| Oct 2, 2025 | 10.92 | 10.94 | 10.76 | 10.80 | 10.80 | -0.46% | 26,500 |
| Oct 1, 2025 | 10.60 | 10.90 | 10.50 | 10.85 | 10.85 | 3.24% | 816,800 |
| Sep 30, 2025 | 10.48 | 10.61 | 10.48 | 10.51 | 10.51 | -0.47% | 26,042 |
| Sep 29, 2025 | 10.57 | 10.61 | 10.56 | 10.56 | 10.56 | 0.19% | 37,800 |
| Sep 26, 2025 | 10.63 | 10.63 | 10.48 | 10.54 | 10.54 | -0.28% | 30,300 |
| Sep 25, 2025 | 10.65 | 10.65 | 10.56 | 10.57 | 10.57 | -0.75% | 129,900 |
| Sep 24, 2025 | 10.65 | 10.65 | 10.51 | 10.65 | 10.65 | 0.00% | 96,700 |
| Sep 23, 2025 | 10.59 | 10.72 | 10.59 | 10.65 | 10.65 | 0.09% | 37,800 |
| Sep 22, 2025 | 10.65 | 10.65 | 10.52 | 10.64 | 10.64 | 1.04% | 39,500 |
| Sep 19, 2025 | 10.51 | 10.54 | 10.49 | 10.53 | 10.53 | -0.19% | 12,579 |
| Sep 18, 2025 | 10.44 | 10.70 | 10.40 | 10.55 | 10.55 | 0.67% | 27,900 |
| Sep 17, 2025 | 10.51 | 10.51 | 10.40 | 10.48 | 10.48 | 0.19% | 43,100 |
| Sep 16, 2025 | 10.43 | 10.46 | 10.37 | 10.46 | 10.46 | 0.87% | 38,100 |
| Sep 15, 2025 | 10.40 | 10.45 | 10.35 | 10.37 | 10.37 | 0.00% | 206,000 |
| Sep 12, 2025 | 10.46 | 10.47 | 10.32 | 10.37 | 10.37 | -0.86% | 427,600 |
| Sep 11, 2025 | 10.43 | 10.62 | 10.43 | 10.46 | 10.46 | 0.19% | 16,200 |
| Sep 10, 2025 | 10.54 | 10.54 | 10.41 | 10.44 | 10.44 | -0.10% | 19,500 |
| Sep 9, 2025 | 10.53 | 10.53 | 10.44 | 10.45 | 10.45 | -0.48% | 20,301 |
| Sep 8, 2025 | 10.46 | 10.61 | 10.45 | 10.50 | 10.50 | 0.38% | 20,900 |
Page 1 of 6