Central Puerto S.A. (CEPU)
NYSE: CEPU
· Real-Time Price · USD
12.06
-0.27 (-2.19%)
At close: Jun 16, 2025, 3:59 PM
12.07
0.08%
After-hours: Jun 16, 2025, 04:04 PM EDT
Central Puerto S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.43 | 12.59 | 12.03 | 12.07 | 12.07 | n/a | 43,444 |
| Jun 13, 2025 | 12.46 | 12.61 | 12.09 | 12.33 | 12.33 | 2.15% | 201,536 |
| Jun 12, 2025 | 12.38 | 12.72 | 12.38 | 12.72 | 12.72 | 3.16% | 192,000 |
| Jun 11, 2025 | 12.56 | 12.73 | 12.33 | 12.44 | 12.44 | -2.20% | 252,614 |
| Jun 10, 2025 | 12.17 | 12.77 | 12.16 | 12.62 | 12.62 | 1.45% | 253,730 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.