(CERY)
AMEX: CERY
· Real-Time Price · USD
27.75
0.12 (0.43%)
At close: Aug 22, 2025, 10:08 AM
CERY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 27.41 | 27.65 | 27.41 | 27.63 | 27.63 | 0.69% | 33,975 |
| Aug 20, 2025 | 27.06 | 27.47 | 27.06 | 27.44 | 27.44 | 0.66% | 54,100 |
| Aug 19, 2025 | 27.30 | 27.31 | 27.18 | 27.26 | 27.26 | -0.33% | 48,200 |
| Aug 18, 2025 | 27.25 | 27.40 | 27.20 | 27.35 | 27.35 | 0.18% | 27,424 |
| Aug 15, 2025 | 27.25 | 27.35 | 27.20 | 27.30 | 27.30 | 0.15% | 15,700 |
| Aug 14, 2025 | 27.22 | 27.30 | 27.21 | 27.26 | 27.26 | -0.15% | 54,420 |
| Aug 13, 2025 | 27.53 | 27.53 | 26.61 | 27.30 | 27.30 | -0.11% | 628,423 |
| Aug 12, 2025 | 27.26 | 27.38 | 27.24 | 27.33 | 27.33 | -0.04% | 86,407 |
| Aug 11, 2025 | 27.36 | 27.39 | 27.25 | 27.34 | 27.34 | -0.07% | 3,495,246 |
| Aug 8, 2025 | 27.52 | 27.52 | 27.30 | 27.36 | 27.36 | 0.04% | 29,000 |
| Aug 7, 2025 | 27.37 | 27.37 | 27.26 | 27.35 | 27.35 | 0.40% | 21,222 |
| Aug 6, 2025 | 27.38 | 27.42 | 27.19 | 27.24 | 27.24 | 0.11% | 36,128 |
| Aug 5, 2025 | 27.38 | 27.38 | 27.21 | 27.21 | 27.21 | -0.48% | 14,926 |
| Aug 4, 2025 | 27.26 | 27.40 | 27.21 | 27.34 | 27.34 | 0.07% | 64,906 |
| Aug 1, 2025 | 27.51 | 27.51 | 27.25 | 27.32 | 27.32 | -0.69% | 17,744 |
| Jul 31, 2025 | 27.73 | 27.73 | 27.41 | 27.51 | 27.51 | -0.76% | 42,445 |
| Jul 30, 2025 | 28.12 | 28.12 | 27.59 | 27.72 | 27.72 | -1.42% | 70,500 |
| Jul 29, 2025 | 27.93 | 28.22 | 27.92 | 28.12 | 28.12 | 0.68% | 48,100 |
| Jul 28, 2025 | 28.00 | 28.00 | 27.76 | 27.93 | 27.93 | 0.22% | 59,000 |
| Jul 25, 2025 | 27.96 | 27.98 | 27.83 | 27.87 | 27.87 | -0.75% | 36,900 |