Central Securities Corp. (CET)
NYSE: CET
· Real-Time Price · USD
47.10
-0.29 (-0.61%)
At close: Jun 17, 2025, 9:50 AM
Central Securities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 46.87 | 47.68 | 46.87 | 47.39 | 47.39 | n/a | 14,447 |
| Jun 13, 2025 | 47.31 | 47.45 | 46.60 | 46.85 | 46.85 | -1.14% | 29,100 |
| Jun 12, 2025 | 47.34 | 47.67 | 47.20 | 47.64 | 47.64 | 1.69% | 13,900 |
| Jun 11, 2025 | 47.47 | 47.47 | 47.13 | 47.14 | 47.14 | -1.05% | 33,200 |
| Jun 10, 2025 | 47.60 | 47.78 | 47.40 | 47.46 | 47.46 | 0.68% | 9,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.