Central Securities Corp. (CET)
NYSE: CET
· Real-Time Price · USD
44.67
0.39 (0.88%)
At close: May 01, 2025, 3:59 PM
45.60
2.08%
Pre-market: May 02, 2025, 04:55 AM EDT
Central Securities Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 44.34 | n/a | 44.97 | n/a | 44.22 | n/a | 44.60 | n/a | n/a | 73,388 |
| Apr 30, 2025 | 44.16 | 44.16 | 44.28 | 44.28 | 43.19 | 43.19 | 44.28 | 44.28 | -0.72% | 43,126 |
| Apr 29, 2025 | 43.60 | 43.60 | 44.42 | 44.42 | 43.41 | 43.41 | 44.39 | 44.39 | 0.25% | 26,612 |
| Apr 28, 2025 | 43.71 | 43.71 | 43.89 | 43.89 | 43.48 | 43.48 | 43.69 | 43.69 | -1.58% | 34,809 |
| Apr 25, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.19 | 43.19 | 43.71 | 43.71 | 0.05% | 23,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.