Cemtrex Inc. (CETX)
NASDAQ: CETX
· Real-Time Price · USD
1.06
0.04 (3.92%)
At close: Jun 17, 2025, 12:30 PM
Cemtrex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.02 | 1.07 | 1.00 | 1.02 | 1.02 | n/a | 307,841 |
| Jun 13, 2025 | 0.99 | 1.34 | 0.98 | 1.03 | 1.03 | 0.98% | 3,815,889 |
| Jun 12, 2025 | 1.12 | 1.15 | 0.99 | 1.02 | 1.02 | -0.97% | 2,206,200 |
| Jun 11, 2025 | 0.96 | 1.02 | 0.94 | 0.99 | 0.99 | -2.94% | 224,250 |
| Jun 10, 2025 | 0.95 | 0.97 | 0.91 | 0.97 | 0.97 | -2.02% | 279,824 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.