CEVA Inc. (CEVA)
NASDAQ: CEVA
· Real-Time Price · USD
27.48
1.13 (4.29%)
At close: May 02, 2025, 12:44 PM
CEVA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 26.46 | n/a | 27.26 | n/a | 26.15 | n/a | 26.35 | n/a | n/a | 147,726 |
| Apr 30, 2025 | 25.78 | 25.74 | 26.33 | 26.29 | 25.17 | 25.13 | 26.21 | 26.17 | -0.53% | 160,644 |
| Apr 29, 2025 | 26.30 | 26.30 | 26.84 | 26.84 | 26.21 | 26.21 | 26.49 | 26.49 | 1.07% | 140,049 |
| Apr 28, 2025 | 26.57 | 26.57 | 27.19 | 27.19 | 26.19 | 26.19 | 26.59 | 26.59 | 0.38% | 177,819 |
| Apr 25, 2025 | 26.18 | 26.18 | 27.01 | 27.01 | 25.93 | 25.93 | 26.71 | 26.71 | 0.45% | 115,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.