Price Alert

(CFA)

NASDAQ: CFA · Real-Time Price · USD

89.91

-0.42 (-0.46%)

At close: Sep 02, 2025, 3:59 PM

89.91

0.00%

After-hours: Sep 02, 2025, 04:10 PM EDT

CFA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 29, 2025	90.64	90.64	90.19	90.33	90.33	-0.14%	4,600
Aug 28, 2025	90.55	90.55	90.21	90.46	90.46	-0.22%	4,023
Aug 27, 2025	90.35	90.75	90.35	90.66	90.66	0.32%	5,800
Aug 26, 2025	90.07	90.37	90.07	90.37	90.37	0.14%	2,521
Aug 25, 2025	90.53	90.53	90.23	90.24	90.24	-0.74%	3,900
Aug 22, 2025	90.18	91.18	90.18	90.91	90.91	1.61%	5,437
Aug 21, 2025	89.38	89.67	89.38	89.47	89.47	-0.37%	10,300
Aug 20, 2025	89.69	89.85	89.55	89.80	89.80	0.14%	14,633
Aug 19, 2025	89.29	90.07	89.29	89.67	89.67	0.38%	15,325
Aug 18, 2025	89.25	89.45	89.25	89.33	89.33	0.01%	33,100
Aug 15, 2025	89.71	89.71	89.31	89.32	89.32	-0.41%	5,338
Aug 14, 2025	89.63	89.69	89.37	89.69	89.69	-0.50%	2,633
Aug 13, 2025	89.49	90.14	89.40	90.14	90.14	1.12%	2,236
Aug 12, 2025	88.51	89.14	88.51	89.14	89.14	1.10%	7,248
Aug 11, 2025	88.66	88.66	88.12	88.17	88.17	-0.34%	1,918
Aug 8, 2025	88.70	88.70	88.41	88.47	88.47	0.12%	3,300
Aug 7, 2025	88.87	88.87	87.99	88.36	88.36	0.10%	6,730
Aug 6, 2025	88.40	88.46	88.07	88.27	88.27	-0.15%	16,600
Aug 5, 2025	88.79	88.79	88.13	88.40	88.35	-0.27%	12,826
Aug 4, 2025	87.84	88.64	87.84	88.64	88.60	1.23%	10,800