(CFA)
NASDAQ: CFA
· Real-Time Price · USD
85.47
-0.13 (-0.15%)
At close: Jun 18, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 85.74 | 86.01 | 85.47 | 85.60 | 85.60 | n/a | 2,461 |
| Jun 16, 2025 | 86.00 | 86.29 | 86.00 | 86.12 | 86.12 | 0.61% | 5,211 |
| Jun 13, 2025 | 85.96 | 86.30 | 85.58 | 85.68 | 85.68 | -0.51% | 1,800 |
| Jun 12, 2025 | 86.01 | 86.57 | 86.01 | 86.53 | 86.53 | 0.99% | 2,800 |
| Jun 11, 2025 | 86.73 | 86.73 | 86.16 | 86.37 | 86.37 | -0.18% | 6,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.