Capitol Federal Financial... (CFFN)
NASDAQ: CFFN
· Real-Time Price · USD
5.76
0.03 (0.52%)
At close: May 02, 2025, 12:45 PM
Capitol Federal Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.68 | n/a | 5.78 | n/a | 5.63 | n/a | 5.73 | n/a | n/a | 650,830 |
| Apr 30, 2025 | 5.65 | 5.65 | 5.72 | 5.72 | 5.60 | 5.60 | 5.67 | 5.67 | -1.05% | 877,817 |
| Apr 29, 2025 | 5.69 | 5.69 | 5.74 | 5.74 | 5.65 | 5.65 | 5.74 | 5.74 | 1.23% | 493,407 |
| Apr 28, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.61 | 5.61 | 5.72 | 5.72 | -0.35% | 798,000 |
| Apr 25, 2025 | 5.61 | 5.61 | 5.74 | 5.74 | 5.54 | 5.54 | 5.70 | 5.70 | -0.35% | 1,494,243 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.