Cullen/Frost Bankers Inc. (CFR)
NYSE: CFR
· Real-Time Price · USD
123.42
-0.44 (-0.36%)
At close: Jun 16, 2025, 3:59 PM
123.70
0.23%
After-hours: Jun 16, 2025, 04:04 PM EDT
Cullen/Frost Bankers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 125.14 | 125.44 | 123.38 | 123.86 | 123.86 | n/a | 283,400 |
| Jun 12, 2025 | 126.82 | 126.82 | 125.59 | 126.57 | 126.57 | 2.19% | 239,700 |
| Jun 11, 2025 | 129.98 | 129.98 | 127.42 | 127.79 | 127.79 | 0.96% | 272,541 |
| Jun 10, 2025 | 128.71 | 129.39 | 127.97 | 129.14 | 129.14 | 1.06% | 278,700 |
| Jun 9, 2025 | 129.75 | 130.05 | 128.58 | 128.64 | 128.64 | -0.39% | 307,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.