Cullen/Frost Bankers Inc. (CFR)
NYSE: CFR
· Real-Time Price · USD
120.41
3.94 (3.38%)
At close: May 01, 2025, 3:59 PM
120.34
-0.06%
After-hours: May 01, 2025, 05:05 PM EDT
Cullen/Frost Bankers Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 115.09 | 115.09 | 116.64 | 116.64 | 114.29 | 114.29 | 116.47 | 116.47 | n/a | 723,691 |
| Apr 29, 2025 | 116.36 | 116.36 | 118.26 | 118.26 | 115.94 | 115.94 | 117.63 | 117.63 | 1.00% | 403,219 |
| Apr 28, 2025 | 115.85 | 115.85 | 117.15 | 117.15 | 114.85 | 114.85 | 116.77 | 116.77 | -0.73% | 379,500 |
| Apr 25, 2025 | 115.73 | 115.73 | 116.64 | 116.64 | 114.61 | 114.61 | 115.28 | 115.28 | -1.28% | 260,913 |
| Apr 24, 2025 | 114.37 | 114.37 | 116.62 | 116.62 | 113.69 | 113.69 | 116.35 | 116.35 | 0.93% | 299,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.