Compagnie Financière Rich... (CFRHF)
PNK: CFRHF
· Real-Time Price · USD
184.76
-6.14 (-3.22%)
At close: Jun 05, 2025, 2:44 PM
Compagnie Financière Richemont SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 188.91 | 188.91 | 184.76 | 184.76 | 184.76 | n/a | 522 |
| Jun 4, 2025 | 190.90 | 190.90 | 190.90 | 190.90 | 190.90 | 3.32% | 0 |
| Jun 3, 2025 | 190.90 | 190.90 | 190.90 | 190.90 | 190.90 | 0.00% | 0 |
| Jun 2, 2025 | 189.42 | 190.90 | 189.42 | 190.90 | 190.90 | 0.00% | 612 |
| May 30, 2025 | 190.61 | 190.61 | 189.25 | 189.25 | 189.25 | -0.86% | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.