Compagnie Financière Rich... (CFRHF)
PNK: CFRHF
· Real-Time Price · USD
184.76
-6.14 (-3.22%)
At close: Jun 05, 2025, 2:44 PM
CFRHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 188.91 | 188.91 | 184.76 | 184.76 | 184.76 | -3.22% | 522 |
| Jun 4, 2025 | 190.90 | 190.90 | 190.90 | 190.90 | 190.90 | 0.00% | 0 |
| Jun 3, 2025 | 190.90 | 190.90 | 190.90 | 190.90 | 190.90 | 0.00% | 0 |
| Jun 2, 2025 | 189.42 | 190.90 | 189.42 | 190.90 | 190.90 | 0.87% | 612 |
| May 30, 2025 | 190.61 | 190.61 | 189.25 | 189.25 | 189.25 | 1.47% | 600 |
| May 29, 2025 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | 0.00% | 0 |
| May 28, 2025 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | 0.00% | 0 |
| May 27, 2025 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | 0.00% | 1 |
| May 23, 2025 | 191.14 | 191.14 | 186.50 | 186.50 | 186.50 | -5.94% | 600 |
| May 22, 2025 | 198.28 | 198.28 | 198.28 | 198.28 | 198.28 | 0.00% | 0 |
| May 21, 2025 | 198.28 | 198.28 | 198.28 | 198.28 | 198.28 | 0.00% | 4 |
| May 20, 2025 | 198.28 | 198.28 | 198.28 | 198.28 | 198.28 | 0.00% | 59 |
| May 19, 2025 | 199.07 | 199.07 | 198.28 | 198.28 | 198.28 | 6.32% | 1,003 |
| May 16, 2025 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | 0.00% | 127 |
| May 15, 2025 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | 0.25% | 1,242 |
| May 14, 2025 | 186.03 | 186.03 | 186.03 | 186.03 | 186.03 | 1.93% | 1,205 |
| May 13, 2025 | 182.31 | 182.51 | 182.31 | 182.51 | 182.51 | 0.85% | 710 |
| May 12, 2025 | 186.27 | 187.73 | 180.98 | 180.98 | 180.98 | 2.67% | 2,700 |
| May 9, 2025 | 178.15 | 178.15 | 176.27 | 176.27 | 176.27 | -1.72% | 5,300 |
| May 8, 2025 | 175.39 | 179.36 | 173.86 | 179.36 | 179.36 | 1.68% | 2,900 |