Compagnie Financière Rich... (CFRUY)
OTC: CFRUY
· Real-Time Price · USD
18.60
0.16 (0.87%)
At close: Jun 16, 2025, 3:58 PM
Compagnie Financière Richemont SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.70 | 18.97 | 18.58 | 18.59 | 18.59 | n/a | 1,007,946 |
| Jun 13, 2025 | 18.35 | 18.59 | 18.31 | 18.44 | 18.44 | -0.81% | 1,229,205 |
| Jun 12, 2025 | 18.81 | 19.08 | 18.81 | 19.05 | 19.05 | 3.31% | 647,632 |
| Jun 11, 2025 | 18.88 | 18.88 | 18.57 | 18.61 | 18.61 | -2.31% | 332,541 |
| Jun 10, 2025 | 18.53 | 18.69 | 18.53 | 18.60 | 18.60 | -0.05% | 533,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.