Compagnie Financière Rich... (CFRUY)
OTC: CFRUY
· Real-Time Price · USD
16.79
-0.32 (-1.84%)
At close: Jul 30, 2025, 3:59 PM
CFRUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 17.12 | 17.23 | 16.98 | 17.11 | 17.11 | -0.12% | 1,054,524 |
| Jul 28, 2025 | 17.28 | 17.29 | 17.08 | 17.13 | 17.13 | -2.28% | 860,511 |
| Jul 25, 2025 | 17.28 | 17.54 | 17.23 | 17.53 | 17.53 | 0.63% | 249,200 |
| Jul 24, 2025 | 17.53 | 17.63 | 17.41 | 17.42 | 17.42 | -3.65% | 480,900 |
| Jul 23, 2025 | 17.82 | 18.12 | 17.75 | 18.08 | 18.08 | 2.55% | 728,633 |
| Jul 22, 2025 | 17.63 | 17.67 | 17.48 | 17.63 | 17.63 | 1.50% | 660,307 |
| Jul 21, 2025 | 17.49 | 17.58 | 17.37 | 17.37 | 17.37 | -1.03% | 958,400 |
| Jul 18, 2025 | 17.89 | 17.89 | 17.53 | 17.55 | 17.55 | -2.34% | 785,718 |
| Jul 17, 2025 | 18.12 | 18.12 | 17.82 | 17.97 | 17.97 | -4.41% | 386,046 |
| Jul 16, 2025 | 18.41 | 18.85 | 18.40 | 18.80 | 18.80 | 2.01% | 342,100 |
| Jul 15, 2025 | 18.51 | 18.51 | 18.34 | 18.43 | 18.43 | -0.16% | 493,300 |
| Jul 14, 2025 | 18.36 | 18.50 | 18.33 | 18.46 | 18.46 | -0.91% | 235,546 |
| Jul 11, 2025 | 18.65 | 18.68 | 18.57 | 18.63 | 18.63 | -1.69% | 427,028 |
| Jul 10, 2025 | 18.98 | 19.02 | 18.86 | 18.95 | 18.95 | 0.11% | 1,340,836 |
| Jul 9, 2025 | 18.98 | 18.98 | 18.80 | 18.93 | 18.93 | -0.26% | 413,742 |
| Jul 8, 2025 | 18.78 | 19.03 | 18.73 | 18.98 | 18.98 | 0.96% | 1,482,905 |
| Jul 7, 2025 | 18.70 | 18.94 | 18.70 | 18.80 | 18.80 | -0.42% | 474,532 |
| Jul 3, 2025 | 18.80 | 18.97 | 18.79 | 18.88 | 18.88 | -1.15% | 250,500 |
| Jul 2, 2025 | 18.97 | 19.13 | 18.85 | 19.10 | 19.10 | 1.27% | 370,500 |
| Jul 1, 2025 | 18.80 | 18.90 | 18.73 | 18.86 | 18.86 | 0.16% | 286,713 |