Carlyle Group Inc. (CG)
NASDAQ: CG
· Real-Time Price · USD
46.99
0.80 (1.73%)
At close: Jun 16, 2025, 3:59 PM
46.51
-1.03%
After-hours: Jun 16, 2025, 06:49 PM EDT
Historical CG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.75% | 0.01 | 372 | 370 | 2 | 91.4K | -24 | -0.03% | 160.4K | 434 |
| 06/13/25 | -1.26% | 0.04 | 172 | 166 | 6 | 91.43K | -12 | -0.01% | 6.6K | 1.7K |
| 06/12/25 | +1.94% | 0 | 50 | 50 | 0 | 91.44K | -495 | -0.54% | 4.55K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.