Price Alert

Carlyle Group Inc. (CG)

NASDAQ: CG · Real-Time Price · USD

63.48

1.76 (2.85%)

At close: Oct 03, 2025, 3:59 PM

64.00

0.82%

After-hours: Oct 03, 2025, 07:55 PM EDT

CG Option Overview

Overview for all option chains of CG. As of October 05, 2025, CG options have an IV of 71.84% and an IV rank of 123.48%. The volume is 460 contracts, which is 38.69% of average daily volume of 1,189 contracts. The volume put-call ratio is 1.01, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

71.84%

IV Rank

100%

Historical Volatility

32.5%

IV Low

38.42% on Jan 22, 2025

IV High

65.49% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

65,906

Put-Call Ratio

0.45

Put Open Interest

20,319

Call Open Interest

45,587

Open Interest Avg (30-day)

56,837

Today vs Open Interest Avg (30-day)

115.96%

Option Volume

Today's Volume

460

Put-Call Ratio

1.01

Put Volume

231

Call Volume

229

Volume Avg (30-day)

1,189

Today vs Volume Avg (30-day)

38.69%

Option Chain Statistics

This table provides a comprehensive overview of all CG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	78	38	0.49	9,954	1,526	0.15	71.84%	65
Nov 21, 2025	44	88	2	351	1,600	4.56	59.48%	62.5
Dec 19, 2025	43	32	0.74	8,031	10,251	1.28	52.91%	50
Jan 16, 2026	31	9	0.29	13,579	4,541	0.33	47.28%	42.5
Mar 20, 2026	26	64	2.46	1,767	278	0.16	43.69%	62.5
Jan 15, 2027	7	0	0	11,824	2,107	0.18	36.04%	55
Jan 21, 2028	0	0	0	81	16	0.2	35.25%	55