Carlyle Group Inc. (CG)
NASDAQ: CG
· Real-Time Price · USD
39.22
0.58 (1.50%)
At close: May 01, 2025, 3:59 PM
39.16
-0.14%
After-hours: May 01, 2025, 04:43 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 52.33K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.51 |
| Total Open Interest | 147 |
| Net Premium | -52.33K |
| Put Volume | 341 |
| Put Premium | 52.33K |
| P/C Ratio | 0 |
| Put Open Interest | 147 |
| IV Rank | 57.45 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 52.33K |
Historical CG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.67% | 0.04 | 1,329 | 1,279 | 50 | 143.27K | +65 | +0.05% | 77.06K | 4.08K |
| 04/28/25 | +0.39% | 0.62 | 162 | 100 | 62 | 143.2K | +1 | +0.00% | 21.18K | 2.5K |
| 04/25/25 | +1.43% | 0.2 | 402 | 335 | 67 | 143.2K | +1,942 | +1.37% | 67.59K | 9.39K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.