Carlyle Group Inc. 4.625%... (CGABL)
NASDAQ: CGABL
· Real-Time Price · USD
18.34
0.07 (0.38%)
At close: Sep 02, 2025, 3:57 PM
18.37
0.14%
After-hours: Sep 02, 2025, 04:04 PM EDT
Carlyle 4.625% Subordinated Notes due 2061 Fail-to-Deliver
Total FTD Shares
277
Below Average
FTD / Avg. Volume
0.81%
Low Impact
1-Year Change
-92.5%
Negative Trend
FTD Chart
As of Jun 24, 2025,
Carlyle Group Inc. 4.625% Subordinated Notes due 2061 has
277
shares failed to deliver, representing 0.81%
of the average daily volume of
34,325
shares. Over the past year, the monthly average FTD is
1,227
shares, with the current level 77% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 24, 2025 | 16.54 | 277 | +42.05% |
| May 23, 2025 | 16.26 | 195 | -54.65% |
| Apr 24, 2025 | 16.57 | 430 | -66.56% |
| Mar 31, 2025 | 16.83 | 1.29K | +14188.89% |
| Feb 27, 2025 | 17.39 | 9 | -98.38% |
| Jan 31, 2025 | 17.86 | 554 | -90.54% |
| Dec 30, 2024 | 17.04 | 5.86K | +292850.00% |
| Nov 29, 2024 | 18.67 | 2 | -97.89% |
| Oct 31, 2024 | 18.34 | 95 | -87.16% |
| Sep 30, 2024 | 18.34 | 740 | +109.04% |
| Aug 30, 2024 | 18.53 | 354 | +87.30% |
| Jul 31, 2024 | 16.92 | 189 | -87.11% |
| Jun 28, 2024 | 16.81 | 1.47K | -40.93% |
| May 30, 2024 | 16.31 | 2.48K | +430.34% |
| Apr 25, 2024 | 16.94 | 468 | +62.50% |
| Mar 28, 2024 | 17.74 | 288 | -80.47% |
| Feb 29, 2024 | 17.95 | 1.48K | +61.20% |
| Jan 29, 2024 | 18.05 | 915 | +16.26% |
| Dec 28, 2023 | 18.35 | 787 | -26.03% |
| Nov 28, 2023 | 15.72 | 1.06K | +275.97% |
| Oct 31, 2023 | 14.65 | 283 | +166.98% |
| Sep 29, 2023 | 14.45 | 106 | -86.83% |
| Aug 07, 2023 | 15.55 | 805 | +283.33% |
| Jul 31, 2023 | 15.89 | 210 | +900.00% |
| Jun 30, 2023 | 15.7 | 21 | -95.72% |
| May 31, 2023 | 16.48 | 491 | -52.61% |
| Apr 21, 2023 | 15.75 | 1.04K | +272.66% |
| Mar 28, 2023 | 14.8 | 278 | -25.67% |
| Feb 24, 2023 | 15.99 | 374 | -74.63% |
| Jan 30, 2023 | 16.3 | 1.47K | n/a |