Centerra Gold Inc. (CGAU)
NYSE: CGAU
· Real-Time Price · USD
6.39
-0.31 (-4.63%)
At close: May 01, 2025, 3:59 PM
6.45
0.86%
After-hours: May 01, 2025, 06:00 PM EDT
Centerra Gold Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.49 | n/a | 6.50 | n/a | 6.33 | n/a | 6.40 | n/a | n/a | 502,326 |
| Apr 30, 2025 | 6.56 | 6.55 | 6.71 | 6.70 | 6.56 | 6.55 | 6.70 | 6.69 | 4.69% | 450,611 |
| Apr 29, 2025 | 6.63 | 6.63 | 6.71 | 6.71 | 6.59 | 6.59 | 6.60 | 6.60 | -1.49% | 341,216 |
| Apr 28, 2025 | 6.62 | 6.62 | 6.70 | 6.70 | 6.57 | 6.57 | 6.69 | 6.69 | 1.36% | 495,571 |
| Apr 25, 2025 | 6.59 | 6.59 | 6.77 | 6.77 | 6.54 | 6.54 | 6.63 | 6.63 | -0.90% | 736,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.