Centerra Gold Inc. (CGAU)
NYSE: CGAU
· Real-Time Price · USD
7.14
-0.11 (-1.52%)
At close: Jun 16, 2025, 3:59 PM
7.25
1.58%
Pre-market: Jun 17, 2025, 04:09 AM EDT
Centerra Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.19 | 7.25 | 7.08 | 7.15 | 7.15 | n/a | 784,451 |
| Jun 13, 2025 | 7.31 | 7.34 | 7.22 | 7.25 | 7.25 | 1.40% | 1,058,524 |
| Jun 12, 2025 | 7.16 | 7.25 | 7.10 | 7.23 | 7.23 | -0.28% | 1,560,849 |
| Jun 11, 2025 | 7.10 | 7.10 | 7.01 | 7.05 | 7.05 | -2.49% | 704,542 |
| Jun 10, 2025 | 7.30 | 7.30 | 7.04 | 7.05 | 7.05 | 0.00% | 728,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.