Carlyle Secured Lending I... (CGBD)
NASDAQ: CGBD
· Real-Time Price · USD
12.50
-0.20 (-1.57%)
At close: Oct 03, 2025, 3:59 PM
12.46
-0.29%
After-hours: Oct 03, 2025, 05:32 PM EDT
CGBD Option Overview
Overview for all option chains of CGBD. As of October 05, 2025, CGBD options have an IV of 267.88% and an IV rank of 213.5%. The volume is 33 contracts, which is 137.5% of average daily volume of 24 contracts. The volume put-call ratio is 0.5, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
267.88%IV Rank
100%Historical Volatility
20.39%IV Low
77.55% on May 19, 2025IV High
166.7% on Sep 17, 2025Open Interest (OI)
Today's Open Interest
1,339Put-Call Ratio
0.53Put Open Interest
466Call Open Interest
873Open Interest Avg (30-day)
1,269Today vs Open Interest Avg (30-day)
105.52%Option Volume
Today's Volume
33Put-Call Ratio
0.5Put Volume
11Call Volume
22Volume Avg (30-day)
24Today vs Volume Avg (30-day)
137.5%Option Chain Statistics
This table provides a comprehensive overview of all CGBD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 36 | 52 | 1.44 | 267.88% | 12.5 |
| Nov 21, 2025 | 11 | 3 | 0.27 | 663 | 275 | 0.41 | 168.72% | 12.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 4 | 0 | 0 | 16.54% | 96.67 |
| Feb 20, 2026 | 7 | 3 | 0.43 | 163 | 128 | 0.79 | 85.97% | 12.5 |
| May 15, 2026 | 4 | 5 | 1.25 | 7 | 11 | 1.57 | 64.45% | 12.5 |