Carlyle Secured Lending I... (CGBDL)
NASDAQ: CGBDL
· Real-Time Price · USD
25.76
0.16 (0.63%)
At close: Jun 23, 2025, 11:42 AM
Carlyle Secured Lending 8.20% Notes due 2028 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 25.65 | 25.67 | 25.60 | 25.60 | 25.60 | n/a | 22,007 |
| Jun 18, 2025 | 25.84 | 25.84 | 25.62 | 25.65 | 25.65 | 0.20% | 9,100 |
| Jun 17, 2025 | 25.74 | 25.88 | 25.56 | 25.74 | 25.74 | 0.35% | 12,546 |
| Jun 16, 2025 | 25.56 | 25.62 | 25.56 | 25.59 | 25.59 | -0.58% | 1,119 |
| Jun 13, 2025 | 25.61 | 25.82 | 25.53 | 25.80 | 25.80 | 0.82% | 2,582 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.