Crown LNG Limited (CGBS)
NASDAQ: CGBS
· Real-Time Price · USD
0.12
-0.00 (-0.58%)
At close: May 01, 2025, 3:59 PM
0.12
2.31%
After-hours: May 01, 2025, 06:28 PM EDT
Crown LNG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.12 | n/a | 650,198 |
| Apr 29, 2025 | 0.12 | 0.12 | 0.13 | 0.13 | 0.12 | 0.12 | 0.13 | 0.13 | 8.33% | 919,141 |
| Apr 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 0.12 | 0.13 | 0.13 | 0.00% | 896,933 |
| Apr 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 0.12 | 0.13 | 0.13 | 0.00% | 1,253,300 |
| Apr 24, 2025 | 0.12 | 0.12 | 0.14 | 0.14 | 0.11 | 0.11 | 0.13 | 0.13 | 0.00% | 3,867,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.