(CGCB)
AMEX: CGCB
· Real-Time Price · USD
26.11
0.04 (0.15%)
At close: Jun 18, 2025, 3:59 PM
26.11
0.00%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 26.12 | 26.16 | 26.06 | 26.11 | 26.11 | n/a | 579,718 |
| Jun 17, 2025 | 26.04 | 26.09 | 25.99 | 26.07 | 26.07 | -0.15% | 1,392,600 |
| Jun 16, 2025 | 26.02 | 26.07 | 25.98 | 25.99 | 25.99 | -0.31% | 352,700 |
| Jun 13, 2025 | 26.07 | 26.08 | 25.97 | 26.06 | 26.06 | 0.27% | 281,300 |
| Jun 12, 2025 | 26.12 | 26.14 | 26.08 | 26.14 | 26.14 | 0.31% | 400,034 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.