(CGCP)
AMEX: CGCP
· Real-Time Price · USD
22.18
0.04 (0.18%)
At close: May 06, 2025, 3:59 PM
22.17
-0.02%
After-hours: May 06, 2025, 04:08 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 22.15 | n/a | 22.15 | n/a | 22.11 | n/a | 22.14 | n/a | n/a | 896,099 |
| May 2, 2025 | 22.17 | n/a | 22.21 | n/a | 22.15 | n/a | 22.19 | n/a | 0.23% | 1,152,800 |
| May 1, 2025 | 22.34 | n/a | 22.34 | n/a | 22.23 | n/a | 22.25 | n/a | 0.27% | 1,242,200 |
| Apr 30, 2025 | 22.29 | n/a | 22.34 | n/a | 22.28 | n/a | 22.30 | n/a | 0.22% | 1,059,200 |
| Apr 29, 2025 | 22.39 | n/a | 22.46 | n/a | 22.38 | n/a | 22.45 | n/a | 0.67% | 1,091,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.