(CGDG)
AMEX: CGDG
· Real-Time Price · USD
32.97
0.02 (0.06%)
At close: Jun 18, 2025, 3:59 PM
32.98
0.05%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 33.14 | 33.17 | 32.92 | 32.95 | 32.95 | n/a | 578,322 |
| Jun 16, 2025 | 33.35 | 33.48 | 33.22 | 33.25 | 33.25 | 0.91% | 275,938 |
| Jun 13, 2025 | 33.22 | 33.37 | 33.10 | 33.17 | 33.17 | -0.24% | 933,300 |
| Jun 12, 2025 | 33.33 | 33.47 | 33.28 | 33.47 | 33.47 | 0.90% | 555,200 |
| Jun 11, 2025 | 33.24 | 33.36 | 33.16 | 33.28 | 33.28 | -0.57% | 482,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.