(CGDV)
AMEX: CGDV
· Real-Time Price · USD
38.30
0.03 (0.08%)
At close: Jun 18, 2025, 3:59 PM
38.70
1.06%
After-hours: Jun 18, 2025, 07:55 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 38.49 | 38.55 | 38.24 | 38.27 | 38.27 | n/a | 3,683,060 |
| Jun 16, 2025 | 38.57 | 38.76 | 38.49 | 38.60 | 38.60 | 0.86% | 2,507,146 |
| Jun 13, 2025 | 38.39 | 38.64 | 38.26 | 38.35 | 38.35 | -0.65% | 4,544,314 |
| Jun 12, 2025 | 38.39 | 38.62 | 38.33 | 38.62 | 38.62 | 0.70% | 2,730,974 |
| Jun 11, 2025 | 38.39 | 38.62 | 38.28 | 38.51 | 38.51 | -0.28% | 4,065,980 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.