Compugen Ltd. (CGEN)
NASDAQ: CGEN
· Real-Time Price · USD
1.51
-0.09 (-5.63%)
At close: May 01, 2025, 3:59 PM
1.57
3.63%
After-hours: May 01, 2025, 07:26 PM EDT
Compugen Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.60 | n/a | 1.60 | n/a | 1.51 | n/a | 1.52 | n/a | n/a | 129,193 |
| Apr 30, 2025 | 1.45 | 1.45 | 1.60 | 1.60 | 1.42 | 1.42 | 1.60 | 1.60 | 5.26% | 336,518 |
| Apr 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | 1.40 | -12.50% | 162,548 |
| Apr 28, 2025 | 1.44 | 1.44 | 1.47 | 1.47 | 1.42 | 1.42 | 1.44 | 1.44 | 2.86% | 75,300 |
| Apr 25, 2025 | 1.49 | 1.49 | 1.52 | 1.52 | 1.46 | 1.46 | 1.48 | 1.48 | 2.78% | 95,820 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.