(CGGE)
AMEX: CGGE
· Real-Time Price · USD
29.88
-0.18 (-0.60%)
At close: Aug 29, 2025, 3:59 PM
29.87
-0.03%
After-hours: Aug 29, 2025, 05:05 PM EDT
CGGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 29.99 | 29.99 | 29.80 | 29.87 | 29.87 | -0.63% | 254,183 |
| Aug 28, 2025 | 30.00 | 30.08 | 29.93 | 30.06 | 30.06 | 0.47% | 291,007 |
| Aug 27, 2025 | 29.86 | 29.96 | 29.82 | 29.92 | 29.92 | -0.17% | 215,600 |
| Aug 26, 2025 | 29.85 | 29.97 | 29.82 | 29.97 | 29.97 | 0.44% | 318,727 |
| Aug 25, 2025 | 30.04 | 30.07 | 29.83 | 29.84 | 29.84 | -0.83% | 330,400 |
| Aug 22, 2025 | 29.84 | 30.14 | 29.81 | 30.09 | 30.09 | 1.28% | 255,813 |
| Aug 21, 2025 | 29.74 | 29.80 | 29.65 | 29.71 | 29.71 | -0.34% | 288,813 |
| Aug 20, 2025 | 29.85 | 29.85 | 29.66 | 29.81 | 29.81 | -0.03% | 221,307 |
| Aug 19, 2025 | 29.95 | 29.95 | 29.76 | 29.82 | 29.82 | -0.40% | 331,300 |
| Aug 18, 2025 | 29.91 | 29.94 | 29.85 | 29.94 | 29.94 | -0.13% | 1,165,100 |
| Aug 15, 2025 | 30.02 | 30.02 | 29.92 | 29.98 | 29.98 | -0.03% | 9,037,800 |
| Aug 14, 2025 | 29.88 | 30.00 | 29.87 | 29.99 | 29.99 | 0.17% | 245,305 |
| Aug 13, 2025 | 30.04 | 30.05 | 29.84 | 29.94 | 29.94 | 0.10% | 820,000 |
| Aug 12, 2025 | 29.70 | 29.91 | 29.67 | 29.91 | 29.91 | 0.94% | 228,600 |
| Aug 11, 2025 | 29.68 | 29.69 | 29.57 | 29.63 | 29.63 | -0.30% | 355,100 |
| Aug 8, 2025 | 29.61 | 29.74 | 29.61 | 29.72 | 29.72 | 0.44% | 222,711 |
| Aug 7, 2025 | 29.75 | 29.75 | 29.45 | 29.59 | 29.59 | 0.37% | 198,600 |
| Aug 6, 2025 | 29.38 | 29.51 | 29.28 | 29.48 | 29.48 | 0.68% | 169,412 |
| Aug 5, 2025 | 29.46 | 29.46 | 29.20 | 29.28 | 29.28 | -0.41% | 153,700 |
| Aug 4, 2025 | 29.21 | 29.40 | 29.20 | 29.40 | 29.40 | 1.62% | 235,104 |