(CGGR)
AMEX: CGGR
· Real-Time Price · USD
42.25
0.86 (2.08%)
At close: Aug 22, 2025, 3:59 PM
42.00
-0.59%
After-hours: Aug 22, 2025, 07:24 PM EDT
CGGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 41.49 | 42.37 | 41.44 | 42.25 | 42.25 | 2.08% | 3,711,207 |
| Aug 21, 2025 | 41.41 | 41.57 | 41.21 | 41.39 | 41.39 | -0.39% | 3,028,723 |
| Aug 20, 2025 | 41.66 | 41.68 | 40.98 | 41.55 | 41.55 | -0.57% | 3,606,500 |
| Aug 19, 2025 | 42.34 | 42.34 | 41.71 | 41.79 | 41.79 | -1.35% | 2,797,837 |
| Aug 18, 2025 | 42.26 | 42.39 | 42.12 | 42.36 | 42.36 | 0.19% | 2,863,140 |
| Aug 15, 2025 | 42.45 | 42.45 | 42.16 | 42.28 | 42.28 | -0.07% | 2,973,400 |
| Aug 14, 2025 | 42.19 | 42.43 | 42.13 | 42.31 | 42.31 | -0.19% | 3,118,437 |
| Aug 13, 2025 | 42.62 | 42.62 | 42.20 | 42.39 | 42.39 | -0.02% | 3,417,600 |
| Aug 12, 2025 | 42.07 | 42.43 | 41.89 | 42.40 | 42.40 | 1.46% | 2,547,324 |
| Aug 11, 2025 | 41.84 | 42.09 | 41.74 | 41.79 | 41.79 | -0.02% | 2,605,063 |
| Aug 8, 2025 | 41.81 | 41.95 | 41.72 | 41.80 | 41.80 | 0.24% | 3,140,500 |
| Aug 7, 2025 | 42.07 | 42.09 | 41.35 | 41.70 | 41.70 | -0.17% | 3,150,359 |
| Aug 6, 2025 | 41.48 | 41.80 | 41.36 | 41.77 | 41.77 | 1.06% | 2,712,700 |
| Aug 5, 2025 | 41.74 | 41.82 | 41.23 | 41.33 | 41.33 | -1.08% | 2,706,633 |
| Aug 4, 2025 | 41.28 | 41.83 | 41.26 | 41.78 | 41.78 | 2.13% | 3,498,100 |
| Aug 1, 2025 | 41.14 | 41.17 | 40.58 | 40.91 | 40.91 | -1.97% | 3,290,400 |
| Jul 31, 2025 | 42.37 | 42.37 | 41.65 | 41.73 | 41.73 | 0.24% | 3,542,200 |
| Jul 30, 2025 | 41.65 | 41.84 | 41.36 | 41.63 | 41.63 | 0.24% | 3,473,130 |
| Jul 29, 2025 | 41.86 | 41.88 | 41.45 | 41.53 | 41.53 | -0.60% | 2,481,842 |
| Jul 28, 2025 | 41.78 | 41.88 | 41.70 | 41.78 | 41.78 | 0.19% | 2,385,229 |