(CGGR)
AMEX: CGGR
· Real-Time Price · USD
40.42
0.26 (0.65%)
At close: Jun 27, 2025, 9:58 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 39.92 | 40.19 | 39.80 | 40.16 | 40.16 | n/a | 2,234,079 |
| Jun 25, 2025 | 39.96 | 39.97 | 39.65 | 39.76 | 39.76 | -1.00% | 2,666,906 |
| Jun 24, 2025 | 39.61 | 39.86 | 39.50 | 39.79 | 39.79 | 0.08% | 3,052,800 |
| Jun 23, 2025 | 38.66 | 39.18 | 38.49 | 39.14 | 39.14 | -1.63% | 2,511,100 |
| Jun 20, 2025 | 39.11 | 39.11 | 38.56 | 38.66 | 38.66 | -1.23% | 2,265,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.