(CGIC)
AMEX: CGIC
· Real-Time Price · USD
28.61
0.09 (0.32%)
At close: Jun 18, 2025, 12:26 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 28.76 | 28.78 | 28.50 | 28.53 | 28.53 | n/a | 118,975 |
| Jun 16, 2025 | 28.96 | 29.10 | 28.88 | 28.90 | 28.90 | 1.30% | 113,100 |
| Jun 13, 2025 | 28.69 | 28.84 | 28.64 | 28.69 | 28.69 | -0.73% | 136,247 |
| Jun 12, 2025 | 28.96 | 29.06 | 28.92 | 29.04 | 29.04 | 1.22% | 107,100 |
| Jun 11, 2025 | 28.87 | 28.94 | 28.80 | 28.82 | 28.82 | -0.76% | 99,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.