(CGMM)
AMEX: CGMM
· Real-Time Price · USD
28.25
-0.17 (-0.60%)
At close: Aug 29, 2025, 3:59 PM
28.27
0.07%
After-hours: Aug 29, 2025, 05:29 PM EDT
CGMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 28.43 | 28.45 | 28.16 | 28.27 | 28.27 | -0.53% | 719,488 |
| Aug 28, 2025 | 28.46 | 28.47 | 28.32 | 28.42 | 28.42 | 0.21% | 576,300 |
| Aug 27, 2025 | 28.25 | 28.44 | 28.24 | 28.36 | 28.36 | 0.60% | 561,537 |
| Aug 26, 2025 | 28.06 | 28.20 | 28.03 | 28.19 | 28.19 | 0.39% | 574,600 |
| Aug 25, 2025 | 28.20 | 28.25 | 28.07 | 28.08 | 28.08 | -0.57% | 509,439 |
| Aug 22, 2025 | 27.66 | 28.34 | 27.64 | 28.24 | 28.24 | 2.58% | 722,800 |
| Aug 21, 2025 | 27.51 | 27.57 | 27.41 | 27.53 | 27.53 | -0.29% | 715,500 |
| Aug 20, 2025 | 27.64 | 27.68 | 27.40 | 27.61 | 27.61 | -0.36% | 555,313 |
| Aug 19, 2025 | 27.76 | 27.89 | 27.61 | 27.71 | 27.71 | -0.07% | 706,342 |
| Aug 18, 2025 | 27.65 | 27.77 | 27.57 | 27.73 | 27.73 | 0.29% | 827,100 |
| Aug 15, 2025 | 27.79 | 27.79 | 27.59 | 27.65 | 27.65 | -0.36% | 4,029,800 |
| Aug 14, 2025 | 27.82 | 27.82 | 27.63 | 27.75 | 27.75 | -1.21% | 818,345 |
| Aug 13, 2025 | 27.80 | 28.09 | 27.68 | 28.09 | 28.09 | 1.33% | 810,207 |
| Aug 12, 2025 | 27.25 | 27.72 | 27.21 | 27.72 | 27.72 | 2.44% | 620,900 |
| Aug 11, 2025 | 27.20 | 27.25 | 27.03 | 27.06 | 27.06 | -0.29% | 654,846 |
| Aug 8, 2025 | 27.27 | 27.32 | 27.09 | 27.14 | 27.14 | 0.22% | 417,900 |
| Aug 7, 2025 | 27.41 | 27.41 | 26.90 | 27.08 | 27.08 | -0.40% | 825,408 |
| Aug 6, 2025 | 27.23 | 27.24 | 27.04 | 27.19 | 27.19 | 0.04% | 555,828 |
| Aug 5, 2025 | 27.35 | 27.35 | 26.99 | 27.18 | 27.18 | -0.59% | 937,100 |
| Aug 4, 2025 | 27.16 | 27.34 | 27.13 | 27.34 | 27.34 | 1.41% | 486,637 |