(CGMS)
AMEX: CGMS
· Real-Time Price · USD
26.95
0.03 (0.11%)
At close: May 06, 2025, 3:59 PM
26.96
0.02%
After-hours: May 06, 2025, 04:08 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 26.92 | n/a | 26.94 | n/a | 26.88 | n/a | 26.92 | n/a | n/a | 812,116 |
| May 2, 2025 | 26.93 | n/a | 26.97 | n/a | 26.91 | n/a | 26.93 | n/a | 0.04% | 871,700 |
| May 1, 2025 | 27.01 | n/a | 27.01 | n/a | 26.91 | n/a | 26.94 | n/a | 0.04% | 1,517,542 |
| Apr 30, 2025 | 27.00 | n/a | 27.02 | n/a | 26.94 | n/a | 26.98 | n/a | 0.15% | 485,800 |
| Apr 29, 2025 | 27.14 | n/a | 27.24 | n/a | 27.14 | n/a | 27.23 | n/a | 0.93% | 446,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.