(CGNG)
AMEX: CGNG
· Real-Time Price · USD
27.64
-0.11 (-0.40%)
At close: Jun 18, 2025, 3:59 PM
27.64
0.00%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 27.75 | 27.78 | 27.60 | 27.64 | 27.64 | n/a | 132,303 |
| Jun 17, 2025 | 27.94 | 27.96 | 27.70 | 27.75 | 27.75 | 0.40% | 192,800 |
| Jun 16, 2025 | 28.07 | 28.25 | 28.07 | 28.12 | 28.12 | 1.33% | 196,322 |
| Jun 13, 2025 | 27.74 | 27.93 | 27.72 | 27.79 | 27.79 | -1.17% | 177,930 |
| Jun 12, 2025 | 28.10 | 28.21 | 28.09 | 28.15 | 28.15 | 1.30% | 89,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.