CG Oncology Inc. Common s... (CGON)
NASDAQ: CGON
· Real-Time Price · USD
25.41
-0.45 (-1.74%)
At close: Jun 16, 2025, 3:59 PM
25.46
0.20%
After-hours: Jun 16, 2025, 04:35 PM EDT
CG Oncology Common stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.13 | 26.13 | 25.02 | 25.46 | 25.46 | n/a | 764,440 |
| Jun 13, 2025 | 25.88 | 26.64 | 25.59 | 25.86 | 25.86 | 1.57% | 626,400 |
| Jun 12, 2025 | 25.99 | 26.75 | 25.48 | 26.50 | 26.50 | 2.47% | 729,500 |
| Jun 11, 2025 | 27.74 | 27.95 | 26.14 | 26.18 | 26.18 | -1.21% | 591,800 |
| Jun 10, 2025 | 27.21 | 28.00 | 27.10 | 27.48 | 27.48 | 4.97% | 813,370 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.