(CGSD)
AMEX: CGSD
· Real-Time Price · USD
25.88
0.03 (0.12%)
At close: Jun 18, 2025, 12:34 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 25.87 | 25.87 | 25.84 | 25.85 | 25.85 | n/a | 279,430 |
| Jun 16, 2025 | 25.83 | 25.86 | 25.83 | 25.85 | 25.85 | 0.00% | 283,400 |
| Jun 13, 2025 | 25.86 | 25.86 | 25.81 | 25.84 | 25.84 | -0.04% | 282,612 |
| Jun 12, 2025 | 25.86 | 25.87 | 25.85 | 25.87 | 25.87 | 0.12% | 376,707 |
| Jun 11, 2025 | 25.86 | 25.86 | 25.83 | 25.85 | 25.85 | -0.08% | 271,044 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.