Creative Global Technolog... (CGTL)
NASDAQ: CGTL
· Real-Time Price · USD
1.71
0.45 (35.71%)
At close: Jun 16, 2025, 3:59 PM
1.67
-2.34%
After-hours: Jun 16, 2025, 07:59 PM EDT
Creative Global Technology Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.06 | 2.65 | 1.22 | 1.26 | 1.26 | n/a | 28,671,271 |
| Jun 12, 2025 | 1.31 | 1.85 | 1.11 | 1.83 | 1.83 | 45.24% | 109,959,249 |
| Jun 11, 2025 | 0.90 | 0.93 | 0.90 | 0.92 | 0.92 | -49.73% | 87,723 |
| Jun 10, 2025 | 0.92 | 0.94 | 0.90 | 0.92 | 0.92 | 0.00% | 32,809 |
| Jun 9, 2025 | 0.90 | 0.94 | 0.90 | 0.92 | 0.92 | 0.00% | 128,476 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.