Cognition Therapeutics In... (CGTX)
NASDAQ: CGTX
· Real-Time Price · USD
0.45
0.00 (0.63%)
At close: May 02, 2025, 3:59 PM
0.47
5.07%
After-hours: May 02, 2025, 05:36 PM EDT
Cognition Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.42 | n/a | 0.45 | n/a | 0.41 | n/a | 0.45 | n/a | n/a | 337,731 |
| Apr 30, 2025 | 0.42 | 0.42 | 0.43 | 0.43 | 0.40 | 0.40 | 0.43 | 0.43 | -4.44% | 240,232 |
| Apr 29, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 | 0.41 | 0.42 | 0.42 | -2.33% | 182,600 |
| Apr 28, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.40 | 0.40 | 0.42 | 0.42 | 0.00% | 447,900 |
| Apr 25, 2025 | 0.43 | 0.43 | 0.44 | 0.44 | 0.42 | 0.42 | 0.44 | 0.44 | 4.76% | 427,111 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.