(CGW)
AMEX: CGW
· Real-Time Price · USD
61.26
0.47 (0.77%)
At close: Jun 18, 2025, 12:26 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 61.07 | 61.18 | 60.77 | 60.79 | 60.79 | n/a | 14,730 |
| Jun 16, 2025 | 61.44 | 61.81 | 61.15 | 61.35 | 61.35 | 0.92% | 12,912 |
| Jun 13, 2025 | 61.24 | 61.50 | 60.94 | 61.14 | 61.14 | -0.34% | 23,800 |
| Jun 12, 2025 | 61.64 | 61.92 | 61.50 | 61.90 | 61.90 | 1.24% | 19,100 |
| Jun 11, 2025 | 61.83 | 61.95 | 61.55 | 61.69 | 61.69 | -0.34% | 23,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.