(CGXU)
AMEX: CGXU
· Real-Time Price · USD
28.16
-0.16 (-0.58%)
At close: Aug 29, 2025, 3:59 PM
28.15
-0.02%
After-hours: Aug 29, 2025, 05:29 PM EDT
CGXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 28.20 | 28.20 | 28.07 | 28.15 | 28.15 | -0.64% | 538,158 |
| Aug 28, 2025 | 28.26 | 28.35 | 28.21 | 28.33 | 28.33 | 0.93% | 967,400 |
| Aug 27, 2025 | 27.99 | 28.08 | 27.88 | 28.07 | 28.07 | -0.25% | 284,700 |
| Aug 26, 2025 | 28.08 | 28.14 | 28.04 | 28.14 | 28.14 | -0.07% | 381,400 |
| Aug 25, 2025 | 28.32 | 28.37 | 28.16 | 28.16 | 28.16 | -0.56% | 339,100 |
| Aug 22, 2025 | 27.92 | 28.34 | 27.89 | 28.32 | 28.32 | 1.87% | 438,300 |
| Aug 21, 2025 | 27.78 | 27.82 | 27.70 | 27.80 | 27.80 | -0.43% | 442,905 |
| Aug 20, 2025 | 27.99 | 28.00 | 27.82 | 27.92 | 27.92 | -0.43% | 674,526 |
| Aug 19, 2025 | 28.22 | 28.22 | 28.02 | 28.04 | 28.04 | -0.64% | 483,400 |
| Aug 18, 2025 | 28.15 | 28.23 | 28.11 | 28.22 | 28.22 | 0.53% | 336,100 |
| Aug 15, 2025 | 28.17 | 28.19 | 28.06 | 28.07 | 28.07 | 0.54% | 324,843 |
| Aug 14, 2025 | 27.83 | 27.93 | 27.81 | 27.92 | 27.92 | -0.18% | 341,244 |
| Aug 13, 2025 | 27.96 | 28.01 | 27.90 | 27.97 | 27.97 | 0.61% | 493,100 |
| Aug 12, 2025 | 27.56 | 27.80 | 27.54 | 27.80 | 27.80 | 1.79% | 392,100 |
| Aug 11, 2025 | 27.45 | 27.46 | 27.31 | 27.31 | 27.31 | -0.40% | 500,544 |
| Aug 8, 2025 | 27.41 | 27.49 | 27.36 | 27.42 | 27.42 | 0.51% | 461,633 |
| Aug 7, 2025 | 27.37 | 27.37 | 27.17 | 27.28 | 27.28 | 0.78% | 721,400 |
| Aug 6, 2025 | 26.98 | 27.07 | 26.95 | 27.07 | 27.07 | 0.59% | 404,111 |
| Aug 5, 2025 | 26.90 | 26.95 | 26.75 | 26.91 | 26.91 | 0.22% | 435,500 |
| Aug 4, 2025 | 26.77 | 26.85 | 26.71 | 26.85 | 26.85 | 1.36% | 422,900 |