Chagee Limited American ... (CHA)
NASDAQ: CHA
· Real-Time Price · USD
29.54
0.16 (0.54%)
At close: Jun 16, 2025, 3:59 PM
29.67
0.45%
After-hours: Jun 16, 2025, 07:18 PM EDT
Chagee American Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 29.80 | 30.10 | 29.23 | 29.38 | 29.38 | n/a | 748,500 |
| Jun 12, 2025 | 30.76 | 30.97 | 29.58 | 30.00 | 30.00 | 2.11% | 1,366,100 |
| Jun 11, 2025 | 30.70 | 31.31 | 30.33 | 30.90 | 30.90 | 3.00% | 719,900 |
| Jun 10, 2025 | 32.20 | 32.20 | 30.39 | 30.64 | 30.64 | -0.84% | 1,238,500 |
| Jun 9, 2025 | 33.11 | 33.69 | 31.40 | 32.75 | 32.75 | 6.89% | 1,280,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.